시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,882	32	+ 1.73%	159,066	301
10:16	1,883	33	+ 1.78%	159,064	301
10:15	1,880	30	+ 1.62%	157,092	298
10:14	1,883	33	+ 1.78%	156,792	297
10:13	1,881	31	+ 1.68%	155,454	295
10:12	1,882	32	+ 1.73%	151,831	288
10:11	1,883	33	+ 1.78%	149,849	284
10:10	1,883	33	+ 1.78%	149,640	284
10:09	1,884	34	+ 1.84%	149,344	283
10:08	1,885	35	+ 1.89%	147,870	280