시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,870	20	+ 1.08%	176,526	334
10:28	1,872	22	+ 1.19%	175,694	333
10:27	1,872	22	+ 1.19%	173,828	329
10:26	1,873	23	+ 1.24%	173,596	329
10:25	1,875	25	+ 1.35%	171,036	324
10:23	1,878	28	+ 1.51%	168,928	320
10:22	1,879	29	+ 1.57%	168,926	320
10:21	1,878	28	+ 1.51%	168,846	320
10:20	1,877	27	+ 1.46%	163,851	310
10:19	1,878	28	+ 1.51%	160,168	303