시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,878	28	+ 1.51%	187,142	354
10:38	1,873	23	+ 1.24%	186,890	354
10:37	1,873	23	+ 1.24%	186,687	353
10:36	1,873	23	+ 1.24%	186,586	353
10:35	1,877	27	+ 1.46%	186,575	353
10:34	1,872	22	+ 1.19%	186,441	353
10:33	1,872	22	+ 1.19%	186,440	353
10:32	1,871	21	+ 1.14%	186,417	353
10:31	1,867	17	+ 0.92%	186,191	352
10:30	1,870	20	+ 1.08%	177,170	335