시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,878	28	+ 1.51%	190,862	361
10:50	1,878	28	+ 1.51%	190,835	361
10:48	1,878	28	+ 1.51%	190,815	361
10:47	1,878	28	+ 1.51%	190,790	361
10:46	1,873	23	+ 1.24%	190,770	361
10:44	1,873	23	+ 1.24%	189,770	359
10:43	1,879	29	+ 1.57%	188,159	356
10:42	1,879	29	+ 1.57%	188,109	356
10:41	1,878	28	+ 1.51%	187,747	355
10:40	1,878	28	+ 1.51%	187,647	355