시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,889	39	+ 2.11%	208,089	393
11:02	1,885	35	+ 1.89%	204,224	386
11:01	1,885	35	+ 1.89%	203,703	385
11:00	1,882	32	+ 1.73%	201,084	380
10:59	1,879	29	+ 1.57%	192,747	365
10:58	1,878	28	+ 1.51%	191,896	363
10:56	1,874	24	+ 1.30%	191,310	362
10:54	1,879	29	+ 1.57%	191,269	362
10:53	1,877	27	+ 1.46%	191,043	361
10:52	1,878	28	+ 1.51%	190,943	361