시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,896	46	+ 2.49%	214,797	406
11:13	1,891	41	+ 2.22%	213,024	403
11:12	1,895	45	+ 2.43%	213,020	403
11:11	1,895	45	+ 2.43%	212,905	402
11:10	1,892	42	+ 2.27%	211,496	400
11:09	1,894	44	+ 2.38%	211,263	399
11:08	1,890	40	+ 2.16%	210,199	397
11:07	1,889	39	+ 2.11%	209,510	396
11:05	1,890	40	+ 2.16%	209,460	396
11:04	1,882	32	+ 1.73%	209,028	395