시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,900	50	+ 2.70%	287,545	544
11:23	1,900	50	+ 2.70%	287,424	544
11:22	1,900	50	+ 2.70%	285,406	540
11:21	1,903	53	+ 2.87%	280,871	532
11:20	1,905	55	+ 2.97%	280,678	531
11:19	1,905	55	+ 2.97%	280,632	531
11:18	1,910	60	+ 3.24%	280,086	530
11:17	1,910	60	+ 3.24%	280,005	530
11:16	1,908	58	+ 3.14%	269,318	510
11:15	1,906	56	+ 3.03%	268,582	508