시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,895	45	+ 2.43%	292,557	554
11:36	1,896	46	+ 2.49%	292,235	553
11:35	1,895	45	+ 2.43%	292,182	553
11:34	1,894	44	+ 2.38%	291,776	552
11:32	1,894	44	+ 2.38%	291,711	552
11:30	1,891	41	+ 2.22%	291,656	552
11:29	1,891	41	+ 2.22%	291,221	551
11:28	1,897	47	+ 2.54%	290,876	551
11:27	1,897	47	+ 2.54%	289,844	549
11:26	1,899	49	+ 2.65%	289,682	548