시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,917	67	+ 3.62%	414,537	786
15:09	1,917	67	+ 3.62%	412,344	782
15:08	1,917	67	+ 3.62%	409,714	777
15:07	1,914	64	+ 3.46%	408,347	774
15:06	1,914	64	+ 3.46%	407,801	773
15:05	1,913	63	+ 3.41%	407,496	772
15:04	1,912	62	+ 3.35%	405,743	769
15:03	1,911	61	+ 3.30%	405,206	768
15:02	1,911	61	+ 3.30%	404,738	767
15:01	1,910	60	+ 3.24%	403,608	765