시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,906	56	+ 3.03%	303,315	574
11:47	1,906	56	+ 3.03%	302,815	573
11:46	1,900	50	+ 2.70%	302,812	573
11:44	1,896	46	+ 2.49%	302,644	573
11:43	1,896	46	+ 2.49%	302,422	573
11:42	1,894	44	+ 2.38%	302,349	572
11:41	1,892	42	+ 2.27%	299,884	568
11:40	1,891	41	+ 2.22%	293,521	556
11:39	1,890	40	+ 2.16%	293,215	555
11:38	1,891	41	+ 2.22%	292,957	555