시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,904	54	+ 2.92%	307,304	582
11:59	1,904	54	+ 2.92%	307,301	582
11:58	1,904	54	+ 2.92%	305,675	579
11:57	1,904	54	+ 2.92%	305,569	579
11:56	1,904	54	+ 2.92%	305,568	579
11:55	1,906	56	+ 3.03%	305,409	578
11:54	1,906	56	+ 3.03%	305,300	578
11:53	1,898	48	+ 2.60%	304,497	577
11:52	1,898	48	+ 2.60%	303,647	575
11:51	1,906	56	+ 3.03%	303,325	574