시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,897	47	+ 2.54%	310,423	588
12:13	1,898	48	+ 2.60%	310,382	588
12:12	1,898	48	+ 2.60%	309,855	587
12:11	1,898	48	+ 2.60%	309,852	587
12:10	1,899	49	+ 2.65%	309,354	586
12:09	1,899	49	+ 2.65%	309,337	586
12:08	1,900	50	+ 2.70%	309,184	585
12:06	1,900	50	+ 2.70%	309,178	585
12:04	1,903	53	+ 2.87%	308,869	585
12:01	1,904	54	+ 2.92%	307,804	583