시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	1,890	40	+ 2.16%	311,686	590
12:26	1,892	42	+ 2.27%	311,402	590
12:25	1,891	41	+ 2.22%	311,394	590
12:24	1,891	41	+ 2.22%	311,190	589
12:23	1,892	42	+ 2.27%	311,075	589
12:22	1,893	43	+ 2.32%	311,065	589
12:21	1,893	43	+ 2.32%	311,059	589
12:19	1,896	46	+ 2.49%	310,500	588
12:18	1,897	47	+ 2.54%	310,487	588
12:16	1,897	47	+ 2.54%	310,486	588