시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,895	45	+ 2.43%	317,336	601
12:39	1,896	46	+ 2.49%	316,961	600
12:37	1,885	35	+ 1.89%	315,977	598
12:34	1,883	33	+ 1.78%	315,771	598
12:33	1,882	32	+ 1.73%	314,073	595
12:32	1,891	41	+ 2.22%	313,575	594
12:31	1,891	41	+ 2.22%	313,208	593
12:30	1,882	32	+ 1.73%	312,950	593
12:29	1,881	31	+ 1.68%	312,857	592
12:28	1,881	31	+ 1.68%	312,829	592