시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	1,884	34	+ 1.84%	320,431	607
12:52	1,885	35	+ 1.89%	320,324	607
12:51	1,895	45	+ 2.43%	319,568	605
12:50	1,892	42	+ 2.27%	319,510	605
12:47	1,892	42	+ 2.27%	317,816	602
12:46	1,886	36	+ 1.95%	317,574	601
12:45	1,885	35	+ 1.89%	317,573	601
12:43	1,885	35	+ 1.89%	317,563	601
12:42	1,895	45	+ 2.43%	317,546	601
12:41	1,895	45	+ 2.43%	317,545	601