시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,893	43	+ 2.32%	322,729	611
13:08	1,889	39	+ 2.11%	322,645	611
13:07	1,888	38	+ 2.05%	322,573	611
13:05	1,893	43	+ 2.32%	321,887	609
13:04	1,893	43	+ 2.32%	321,861	609
13:03	1,890	40	+ 2.16%	321,844	609
13:00	1,895	45	+ 2.43%	321,842	609
12:58	1,895	45	+ 2.43%	321,675	609
12:57	1,888	38	+ 2.05%	321,664	609
12:56	1,888	38	+ 2.05%	321,032	608