시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,893	43	+ 2.32%	326,538	618
13:20	1,894	44	+ 2.38%	326,242	618
13:19	1,891	41	+ 2.22%	325,384	616
13:18	1,891	41	+ 2.22%	325,286	616
13:16	1,891	41	+ 2.22%	325,254	616
13:15	1,891	41	+ 2.22%	325,230	616
13:14	1,893	43	+ 2.32%	325,177	616
13:13	1,889	39	+ 2.11%	324,663	615
13:12	1,889	39	+ 2.11%	324,656	615
13:11	1,889	39	+ 2.11%	323,229	612