시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,899	49	+ 2.65%	335,010	634
13:32	1,897	47	+ 2.54%	334,564	633
13:31	1,897	47	+ 2.54%	333,194	631
13:30	1,897	47	+ 2.54%	333,080	631
13:29	1,897	47	+ 2.54%	332,729	630
13:28	1,897	47	+ 2.54%	332,486	630
13:27	1,897	47	+ 2.54%	332,226	629
13:26	1,894	44	+ 2.38%	328,699	622
13:25	1,894	44	+ 2.38%	327,158	619
13:24	1,893	43	+ 2.32%	326,588	618