시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,896	46	+ 2.49%	339,733	643
13:44	1,900	50	+ 2.70%	339,240	642
13:43	1,900	50	+ 2.70%	338,894	642
13:42	1,896	46	+ 2.49%	337,709	639
13:40	1,895	45	+ 2.43%	337,455	639
13:39	1,893	43	+ 2.32%	336,583	637
13:38	1,892	42	+ 2.27%	336,573	637
13:37	1,892	42	+ 2.27%	336,418	637
13:36	1,892	42	+ 2.27%	335,316	635
13:35	1,895	45	+ 2.43%	335,126	635