시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,911	61	+ 3.30%	440,395	835
15:19	1,915	65	+ 3.51%	430,940	817
15:18	1,922	72	+ 3.89%	429,542	815
15:17	1,922	72	+ 3.89%	427,101	810
15:16	1,921	71	+ 3.84%	426,798	809
15:15	1,923	73	+ 3.95%	426,147	808
15:14	1,924	74	+ 4.00%	425,091	806
15:13	1,920	70	+ 3.78%	424,135	804
15:12	1,917	67	+ 3.62%	417,920	792
15:11	1,917	67	+ 3.62%	414,639	786