시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,860	30	+ 0.78%	231,238	898
13:55	3,855	25	+ 0.65%	231,039	897
13:54	3,850	20	+ 0.52%	230,665	896
13:53	3,860	30	+ 0.78%	230,579	895
13:52	3,865	35	+ 0.91%	230,570	895
13:51	3,860	30	+ 0.78%	229,629	892
13:50	3,860	30	+ 0.78%	229,389	891
13:49	3,845	15	+ 0.39%	228,982	889
13:48	3,860	30	+ 0.78%	225,887	877
13:47	3,855	25	+ 0.65%	225,836	877