시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,860	30	+ 0.78%	234,953	912
14:07	3,860	30	+ 0.78%	234,730	911
14:05	3,855	25	+ 0.65%	234,600	911
14:04	3,860	30	+ 0.78%	234,554	911
14:03	3,860	30	+ 0.78%	234,513	911
14:02	3,865	35	+ 0.91%	234,471	910
14:01	3,862	32	+ 0.84%	231,605	899
14:00	3,860	30	+ 0.78%	231,602	899
13:59	3,850	20	+ 0.52%	231,498	899
13:57	3,860	30	+ 0.78%	231,486	899