시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,870	40	+ 1.04%	245,068	951
14:17	3,870	40	+ 1.04%	244,135	948
14:16	3,870	40	+ 1.04%	244,046	947
14:15	3,875	45	+ 1.18%	243,329	945
14:14	3,870	40	+ 1.04%	242,157	940
14:13	3,865	35	+ 0.91%	242,099	940
14:12	3,865	35	+ 0.91%	241,660	938
14:11	3,860	30	+ 0.78%	236,405	918
14:10	3,865	35	+ 0.91%	236,174	917
14:09	3,860	30	+ 0.78%	235,020	913