시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,860	30	+ 0.78%	250,504	972
14:27	3,870	40	+ 1.04%	250,218	971
14:26	3,860	30	+ 0.78%	246,798	958
14:25	3,865	35	+ 0.91%	246,603	957
14:24	3,870	40	+ 1.04%	245,655	954
14:23	3,870	40	+ 1.04%	245,593	953
14:22	3,870	40	+ 1.04%	245,543	953
14:21	3,870	40	+ 1.04%	245,448	953
14:20	3,875	45	+ 1.18%	245,242	952
14:19	3,870	40	+ 1.04%	245,228	952