시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,875	45	+ 1.18%	271,845	1,055
14:37	3,880	50	+ 1.31%	271,341	1,053
14:36	3,875	45	+ 1.18%	271,076	1,052
14:35	3,880	50	+ 1.31%	270,979	1,052
14:34	3,875	45	+ 1.18%	270,751	1,051
14:33	3,870	40	+ 1.04%	268,214	1,041
14:32	3,880	50	+ 1.31%	268,192	1,041
14:31	3,885	55	+ 1.44%	268,147	1,041
14:30	3,860	30	+ 0.78%	253,887	985
14:29	3,865	35	+ 0.91%	253,309	983