시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,865	35	+ 0.91%	281,156	1,091
14:49	3,860	30	+ 0.78%	281,109	1,091
14:47	3,860	30	+ 0.78%	281,096	1,091
14:46	3,870	40	+ 1.04%	280,458	1,088
14:45	3,860	30	+ 0.78%	280,344	1,088
14:44	3,870	40	+ 1.04%	279,900	1,086
14:42	3,860	30	+ 0.78%	279,637	1,085
14:41	3,860	30	+ 0.78%	279,629	1,085
14:40	3,880	50	+ 1.31%	279,584	1,085
14:39	3,880	50	+ 1.31%	279,148	1,083