시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,870	40	+ 1.04%	17,003	66
09:04	3,900	70	+ 1.83%	16,452	64
09:03	3,900	70	+ 1.83%	10,612	41
09:02	3,865	35	+ 0.91%	9,734	38
09:01	3,900	70	+ 1.83%	7,626	30
09:00	3,865	35	+ 0.91%	5,000	19