시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,910	80	+ 2.09%	43,137	168
09:14	3,910	80	+ 2.09%	38,141	148
09:13	3,915	85	+ 2.22%	33,235	129
09:12	3,895	65	+ 1.70%	26,165	102
09:11	3,890	60	+ 1.57%	24,143	94
09:10	3,875	45	+ 1.18%	21,618	84
09:09	3,870	40	+ 1.04%	20,649	80
09:08	3,870	40	+ 1.04%	19,641	76
09:07	3,870	40	+ 1.04%	19,078	74
09:06	3,885	55	+ 1.44%	17,787	69