| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:25 | 3,915 | 85 | + 2.22% | 63,903 | 249 |
| 09:24 | 3,920 | 90 | + 2.35% | 62,203 | 243 |
| 09:23 | 3,925 | 95 | + 2.48% | 61,641 | 240 |
| 09:22 | 3,925 | 95 | + 2.48% | 61,134 | 238 |
| 09:21 | 3,910 | 80 | + 2.09% | 59,257 | 231 |
| 09:20 | 3,900 | 70 | + 1.83% | 57,520 | 224 |
| 09:19 | 3,915 | 85 | + 2.22% | 56,632 | 221 |
| 09:18 | 3,910 | 80 | + 2.09% | 56,627 | 221 |
| 09:17 | 3,930 | 100 | + 2.61% | 53,825 | 210 |
| 09:16 | 3,905 | 75 | + 1.96% | 46,335 | 180 |