시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,945	115	+ 3.00%	88,294	345
09:34	3,945	115	+ 3.00%	87,773	343
09:33	3,950	120	+ 3.13%	87,447	342
09:32	3,950	120	+ 3.13%	86,281	337
09:31	3,960	130	+ 3.39%	83,467	326
09:30	3,940	110	+ 2.87%	74,219	290
09:29	3,920	90	+ 2.35%	64,836	253
09:28	3,915	85	+ 2.22%	64,835	253
09:27	3,920	90	+ 2.35%	64,694	252
09:26	3,915	85	+ 2.22%	64,256	251