시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,910	80	+ 2.09%	104,782	410
09:44	3,895	65	+ 1.70%	104,566	409
09:43	3,925	95	+ 2.48%	97,666	382
09:42	3,930	100	+ 2.61%	97,112	380
09:41	3,930	100	+ 2.61%	97,106	380
09:40	3,930	100	+ 2.61%	96,490	378
09:39	3,930	100	+ 2.61%	96,390	377
09:38	3,930	100	+ 2.61%	96,277	377
09:37	3,930	100	+ 2.61%	91,997	360
09:36	3,937	107	+ 2.79%	91,458	358