| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:55 | 3,860 | 30 | + 0.78% | 119,115 | 466 |
| 09:54 | 3,875 | 45 | + 1.18% | 116,617 | 456 |
| 09:53 | 3,870 | 40 | + 1.04% | 115,614 | 452 |
| 09:52 | 3,890 | 60 | + 1.57% | 114,910 | 450 |
| 09:51 | 3,895 | 65 | + 1.70% | 114,635 | 448 |
| 09:50 | 3,895 | 65 | + 1.70% | 114,634 | 448 |
| 09:49 | 3,890 | 60 | + 1.57% | 114,631 | 448 |
| 09:48 | 3,900 | 70 | + 1.83% | 114,000 | 446 |
| 09:47 | 3,905 | 75 | + 1.96% | 113,649 | 445 |
| 09:46 | 3,890 | 60 | + 1.57% | 112,683 | 441 |