시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,840	10	+ 0.26%	128,174	501
10:04	3,840	10	+ 0.26%	125,867	492
10:03	3,840	10	+ 0.26%	124,285	486
10:02	3,845	15	+ 0.39%	124,142	485
10:01	3,845	15	+ 0.39%	123,672	483
10:00	3,845	15	+ 0.39%	123,578	483
09:59	3,850	20	+ 0.52%	123,174	481
09:58	3,860	30	+ 0.78%	121,924	477
09:57	3,860	30	+ 0.78%	119,651	468
09:56	3,860	30	+ 0.78%	119,172	466