시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,835	5	+ 0.13%	137,934	538
10:14	3,830	0	0.00%	137,451	536
10:13	3,830	0	0.00%	137,007	534
10:12	3,830	0	0.00%	136,249	532
10:11	3,835	5	+ 0.13%	135,715	530
10:10	3,830	0	0.00%	134,878	526
10:09	3,830	0	0.00%	132,814	518
10:08	3,850	20	+ 0.52%	129,233	505
10:07	3,835	5	+ 0.13%	128,749	503
10:06	3,835	5	+ 0.13%	128,596	502