시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,870	40	+ 1.04%	287,665	1,116
14:59	3,875	45	+ 1.18%	287,381	1,115
14:58	3,875	45	+ 1.18%	287,241	1,114
14:57	3,870	40	+ 1.04%	286,191	1,110
14:56	3,860	30	+ 0.78%	284,448	1,104
14:55	3,860	30	+ 0.78%	284,338	1,103
14:54	3,860	30	+ 0.78%	284,131	1,102
14:53	3,860	30	+ 0.78%	283,265	1,099
14:52	3,865	35	+ 0.91%	283,127	1,099
14:51	3,865	35	+ 0.91%	281,738	1,093