시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,835	5	+ 0.13%	146,216	570
10:24	3,840	10	+ 0.26%	146,002	569
10:23	3,830	0	0.00%	145,729	568
10:22	3,830	0	0.00%	145,405	567
10:21	3,835	5	+ 0.13%	145,104	566
10:20	3,840	10	+ 0.26%	144,604	564
10:19	3,840	10	+ 0.26%	144,368	563
10:18	3,830	0	0.00%	140,637	548
10:17	3,830	0	0.00%	139,336	543
10:16	3,830	0	0.00%	139,119	543