시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,830	0	0.00%	150,571	586
10:37	3,830	0	0.00%	149,812	584
10:36	3,830	0	0.00%	149,802	583
10:34	3,840	10	+ 0.26%	149,502	582
10:33	3,835	5	+ 0.13%	148,565	579
10:32	3,825	5	- 0.13%	148,298	578
10:31	3,825	5	- 0.13%	147,558	575
10:30	3,825	5	- 0.13%	146,996	573
10:29	3,835	5	+ 0.13%	146,346	570
10:28	3,840	10	+ 0.26%	146,221	570