시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	3,820	10	- 0.26%	158,185	616
10:50	3,825	5	- 0.13%	157,958	615
10:49	3,825	5	- 0.13%	157,321	612
10:47	3,830	0	0.00%	157,104	611
10:46	3,850	20	+ 0.52%	152,933	596
10:45	3,835	5	+ 0.13%	152,932	596
10:43	3,850	20	+ 0.52%	152,839	595
10:42	3,835	5	+ 0.13%	150,698	587
10:41	3,830	0	0.00%	150,609	587
10:39	3,830	0	0.00%	150,578	586