시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,855	25	+ 0.65%	165,518	644
11:00	3,850	20	+ 0.52%	164,304	639
10:59	3,840	10	+ 0.26%	163,619	636
10:58	3,840	10	+ 0.26%	163,447	636
10:57	3,840	10	+ 0.26%	163,428	636
10:56	3,825	5	- 0.13%	161,848	630
10:55	3,840	10	+ 0.26%	159,002	619
10:54	3,840	10	+ 0.26%	158,958	619
10:53	3,830	0	0.00%	158,370	616
10:52	3,820	10	- 0.26%	158,196	616