시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,875	45	+ 1.18%	170,647	664
11:10	3,870	40	+ 1.04%	168,293	654
11:09	3,865	35	+ 0.91%	168,114	654
11:08	3,865	35	+ 0.91%	167,984	653
11:07	3,865	35	+ 0.91%	167,974	653
11:06	3,870	40	+ 1.04%	167,285	651
11:05	3,870	40	+ 1.04%	167,217	650
11:04	3,870	40	+ 1.04%	167,186	650
11:03	3,870	40	+ 1.04%	167,139	650
11:02	3,865	35	+ 0.91%	166,094	646