시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,895	65	+ 1.70%	175,237	681
11:20	3,890	60	+ 1.57%	175,060	681
11:19	3,900	70	+ 1.83%	175,019	681
11:18	3,900	70	+ 1.83%	174,971	680
11:17	3,900	70	+ 1.83%	174,560	679
11:16	3,895	65	+ 1.70%	174,455	678
11:15	3,895	65	+ 1.70%	173,852	676
11:14	3,895	65	+ 1.70%	173,279	674
11:13	3,890	60	+ 1.57%	171,825	668
11:12	3,885	55	+ 1.44%	171,436	667