시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,870	40	+ 1.04%	177,763	691
11:31	3,875	45	+ 1.18%	177,638	691
11:30	3,870	40	+ 1.04%	177,561	690
11:29	3,875	45	+ 1.18%	177,559	690
11:28	3,880	50	+ 1.31%	177,475	690
11:26	3,875	45	+ 1.18%	177,411	690
11:25	3,885	55	+ 1.44%	176,280	685
11:24	3,880	50	+ 1.31%	176,263	685
11:23	3,890	60	+ 1.57%	175,779	684
11:22	3,890	60	+ 1.57%	175,536	683