시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,870	40	+ 1.04%	180,482	702
11:41	3,875	45	+ 1.18%	180,179	701
11:40	3,870	40	+ 1.04%	179,942	700
11:39	3,860	30	+ 0.78%	179,818	699
11:38	3,870	40	+ 1.04%	179,728	699
11:37	3,865	35	+ 0.91%	179,410	698
11:36	3,870	40	+ 1.04%	178,003	692
11:35	3,865	35	+ 0.91%	177,942	692
11:34	3,865	35	+ 0.91%	177,940	692
11:33	3,860	30	+ 0.78%	177,850	692