시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,890	60	+ 1.57%	182,645	710
11:51	3,885	55	+ 1.44%	182,524	710
11:50	3,880	50	+ 1.31%	182,337	709
11:49	3,880	50	+ 1.31%	182,327	709
11:48	3,880	50	+ 1.31%	181,623	706
11:47	3,880	50	+ 1.31%	181,597	706
11:46	3,885	55	+ 1.44%	181,477	706
11:45	3,885	55	+ 1.44%	181,234	705
11:44	3,885	55	+ 1.44%	181,179	704
11:43	3,885	55	+ 1.44%	181,134	704