시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,890	60	+ 1.57%	186,647	726
12:01	3,885	55	+ 1.44%	186,579	725
12:00	3,880	50	+ 1.31%	186,515	725
11:59	3,890	60	+ 1.57%	186,510	725
11:58	3,890	60	+ 1.57%	186,430	725
11:57	3,890	60	+ 1.57%	186,175	724
11:56	3,890	60	+ 1.57%	186,161	724
11:55	3,855	25	+ 0.65%	186,038	723
11:54	3,880	50	+ 1.31%	185,954	723
11:53	3,890	60	+ 1.57%	182,751	711