시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,875	45	+ 1.18%	293,278	1,138
15:09	3,875	45	+ 1.18%	292,703	1,136
15:08	3,875	45	+ 1.18%	292,554	1,135
15:07	3,860	30	+ 0.78%	290,766	1,128
15:06	3,870	40	+ 1.04%	290,765	1,128
15:05	3,860	30	+ 0.78%	290,423	1,127
15:04	3,860	30	+ 0.78%	289,251	1,122
15:03	3,865	35	+ 0.91%	288,638	1,120
15:02	3,870	40	+ 1.04%	288,637	1,120
15:01	3,870	40	+ 1.04%	288,349	1,119