시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,880	50	+ 1.31%	188,693	733
12:11	3,855	25	+ 0.65%	188,578	733
12:10	3,880	50	+ 1.31%	187,636	729
12:09	3,880	50	+ 1.31%	187,628	729
12:08	3,882	52	+ 1.36%	187,527	729
12:07	3,882	52	+ 1.36%	187,479	729
12:06	3,885	55	+ 1.44%	187,324	728
12:05	3,890	60	+ 1.57%	187,292	728
12:04	3,890	60	+ 1.57%	186,737	726
12:03	3,890	60	+ 1.57%	186,704	726