시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,880	50	+ 1.31%	190,313	740
12:21	3,885	55	+ 1.44%	190,216	739
12:20	3,880	50	+ 1.31%	190,127	739
12:19	3,880	50	+ 1.31%	190,118	739
12:18	3,885	55	+ 1.44%	190,020	739
12:17	3,895	65	+ 1.70%	189,977	738
12:16	3,890	60	+ 1.57%	189,517	737
12:15	3,890	60	+ 1.57%	189,421	736
12:14	3,885	55	+ 1.44%	188,974	735
12:13	3,880	50	+ 1.31%	188,733	734