시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,885	55	+ 1.44%	191,673	745
12:32	3,880	50	+ 1.31%	191,449	744
12:31	3,875	45	+ 1.18%	191,391	744
12:30	3,870	40	+ 1.04%	191,307	744
12:29	3,865	35	+ 0.91%	191,246	743
12:28	3,875	45	+ 1.18%	191,192	743
12:27	3,870	40	+ 1.04%	191,167	743
12:26	3,870	40	+ 1.04%	191,040	743
12:25	3,870	40	+ 1.04%	190,733	741
12:24	3,885	55	+ 1.44%	190,375	740