시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,890	60	+ 1.57%	193,151	751
12:43	3,890	60	+ 1.57%	193,146	751
12:42	3,890	60	+ 1.57%	193,079	751
12:41	3,890	60	+ 1.57%	193,038	750
12:40	3,895	65	+ 1.70%	192,968	750
12:39	3,890	60	+ 1.57%	192,844	750
12:38	3,885	55	+ 1.44%	192,715	749
12:36	3,880	50	+ 1.31%	192,052	747
12:35	3,880	50	+ 1.31%	191,929	746
12:34	3,875	45	+ 1.18%	191,878	746